| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 08:20:31 | 260.560 | 0 |
| 05/11/2024 | 21:40:21 | 259.200 | 0 |
| 05/11/2024 | 20:20:19 | 259.150 | 0 |
| 05/11/2024 | 19:20:25 | 259.220 | 0 |
| 05/11/2024 | 18:20:51 | 259.350 | 0 |
| 05/11/2024 | 17:20:38 | 259.330 | 0 |
| 05/11/2024 | 16:20:55 | 258.570 | 0 |
| 05/11/2024 | 15:20:47 | 258.680 | 0 |
| 05/11/2024 | 14:20:26 | 258.860 | 0 |
| 05/11/2024 | 13:20:26 | 258.770 | 0 |
| 05/11/2024 | 12:20:24 | 258.860 | 0 |
| 05/11/2024 | 11:20:26 | 258.920 | 0 |
| 05/11/2024 | 10:20:14 | 259.050 | 0 |