| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 AM | 126.490 | 0 |
| 2024-08-01 | 8:20:20 AM | 126.450 | 0 |
| 2024-07-31 | 9:40:19 PM | 126.390 | 0 |
| 2024-07-31 | 8:20:20 PM | 126.550 | 0 |
| 2024-07-31 | 7:20:26 PM | 126.550 | 0 |
| 2024-07-31 | 6:20:52 PM | 126.500 | 0 |
| 2024-07-31 | 5:20:40 PM | 126.350 | 0 |
| 2024-07-31 | 4:20:47 PM | 126.160 | 0 |
| 2024-07-31 | 3:20:48 PM | 125.990 | 0 |
| 2024-07-31 | 2:20:33 PM | 126.160 | 0 |
| 2024-07-31 | 12:20:28 PM | 126.190 | 0 |
| 2024-07-31 | 11:20:24 AM | 126.200 | 0 |
| 2024-07-31 | 10:20:21 AM | 126.330 | 0 |