| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:23 PM | 123.570 | 0 |
| 2024-08-02 | 8:20:25 PM | 123.570 | 0 |
| 2024-08-02 | 7:20:21 PM | 124.080 | 0 |
| 2024-08-02 | 6:20:54 PM | 123.990 | 0 |
| 2024-08-02 | 5:20:49 PM | 123.770 | 0 |
| 2024-08-02 | 4:21:03 PM | 124.370 | 0 |
| 2024-08-02 | 3:20:46 PM | 125.330 | 0 |
| 2024-08-02 | 2:20:33 PM | 126.140 | 0 |
| 2024-08-02 | 1:20:35 PM | 126.130 | 0 |
| 2024-08-02 | 12:20:36 PM | 126.230 | 0 |
| 2024-08-02 | 11:20:30 AM | 126.190 | 0 |
| 2024-08-02 | 10:20:24 AM | 126.500 | 0 |
| 2024-08-02 | 9:20:40 AM | 126.610 | 0 |