| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 11:20:31 | 426,560 | 0 |
| 2024. 10. 08. | 10:20:19 | 426,350 | 0 |
| 2024. 10. 08. | 9:20:21 | 426,630 | 0 |
| 2024. 10. 08. | 8:20:34 | 426,660 | 0 |
| 2024. 10. 07. | 21:40:19 | 426,960 | 0 |
| 2024. 10. 07. | 20:20:23 | 426,830 | 0 |
| 2024. 10. 07. | 19:20:22 | 426,950 | 0 |
| 2024. 10. 07. | 18:20:42 | 427,150 | 0 |
| 2024. 10. 07. | 17:20:33 | 427,530 | 0 |
| 2024. 10. 07. | 16:20:53 | 427,820 | 0 |
| 2024. 10. 07. | 15:20:53 | 427,490 | 0 |
| 2024. 10. 07. | 14:20:29 | 427,400 | 0 |
| 2024. 10. 07. | 13:20:24 | 427,810 | 0 |