| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:15 AM | 428.480 | 0 |
| 2024-07-31 | 8:20:15 AM | 427.960 | 0 |
| 2024-07-30 | 9:40:13 PM | 427.930 | 0 |
| 2024-07-30 | 8:20:25 PM | 428.060 | 0 |
| 2024-07-30 | 7:20:21 PM | 427.760 | 0 |
| 2024-07-30 | 6:20:43 PM | 428.270 | 0 |
| 2024-07-30 | 5:20:35 PM | 428.720 | 0 |
| 2024-07-30 | 4:20:42 PM | 428.470 | 0 |
| 2024-07-30 | 3:20:44 PM | 427.210 | 0 |
| 2024-07-30 | 2:20:23 PM | 426.670 | 0 |
| 2024-07-30 | 1:20:29 PM | 426.000 | 0 |
| 2024-07-30 | 12:20:21 PM | 425.710 | 0 |
| 2024-07-30 | 11:20:32 AM | 425.770 | 0 |