| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:30 AM | 415.950 | 0 |
| 2024-09-05 | 9:40:22 PM | 416.470 | 0 |
| 2024-09-05 | 8:20:17 PM | 416.470 | 0 |
| 2024-09-05 | 7:20:15 PM | 415.560 | 0 |
| 2024-09-05 | 6:20:49 PM | 415.490 | 0 |
| 2024-09-05 | 5:20:46 PM | 417.450 | 0 |
| 2024-09-05 | 4:20:53 PM | 418.440 | 0 |
| 2024-09-05 | 3:20:49 PM | 417.660 | 0 |
| 2024-09-05 | 2:20:22 PM | 416.850 | 0 |
| 2024-09-05 | 1:20:26 PM | 417.260 | 0 |
| 2024-09-05 | 12:20:21 PM | 417.330 | 0 |
| 2024-09-05 | 11:20:31 AM | 417.310 | 0 |
| 2024-09-05 | 10:20:24 AM | 417.660 | 0 |