| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:20:14 | 20,630 | 0 |
| 04.09.2024 | 09:20:22 | 20,550 | 0 |
| 04.09.2024 | 08:20:19 | 20,520 | 0 |
| 03.09.2024 | 21:40:19 | 20,600 | 0 |
| 03.09.2024 | 20:20:19 | 20,600 | 0 |
| 03.09.2024 | 19:20:17 | 20,620 | 0 |
| 03.09.2024 | 18:20:36 | 20,620 | 0 |
| 03.09.2024 | 17:20:30 | 20,640 | 0 |
| 03.09.2024 | 16:20:40 | 20,640 | 0 |
| 03.09.2024 | 15:20:40 | 20,710 | 0 |
| 03.09.2024 | 14:20:18 | 20,750 | 0 |
| 03.09.2024 | 13:20:25 | 20,750 | 0 |
| 03.09.2024 | 12:20:20 | 20,760 | 0 |