| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:24 PM | 20.620 | 0 |
| 2024-11-11 | 12:20:21 PM | 20.600 | 0 |
| 2024-11-11 | 11:20:23 AM | 20.640 | 0 |
| 2024-11-11 | 10:20:14 AM | 20.640 | 0 |
| 2024-11-11 | 9:20:15 AM | 20.680 | 0 |
| 2024-11-11 | 8:20:16 AM | 20.600 | 0 |
| 2024-11-08 | 9:40:15 PM | 20.570 | 0 |
| 2024-11-08 | 8:20:26 PM | 20.570 | 0 |
| 2024-11-08 | 7:20:22 PM | 20.570 | 0 |
| 2024-11-08 | 6:21:08 PM | 20.550 | 0 |
| 2024-11-08 | 5:20:35 PM | 20.580 | 0 |
| 2024-11-08 | 4:20:46 PM | 20.620 | 0 |
| 2024-11-08 | 3:20:45 PM | 20.620 | 0 |