| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:26 | 17.830 | 0 |
| 08/07/2024 | 21:40:19 | 17.830 | 0 |
| 08/07/2024 | 20:20:25 | 17.820 | 0 |
| 08/07/2024 | 19:20:22 | 17.820 | 0 |
| 08/07/2024 | 18:20:43 | 17.820 | 0 |
| 08/07/2024 | 17:20:33 | 17.820 | 0 |
| 08/07/2024 | 16:20:44 | 17.820 | 0 |
| 08/07/2024 | 15:20:38 | 17.830 | 0 |
| 08/07/2024 | 14:20:28 | 17.830 | 0 |
| 08/07/2024 | 13:20:26 | 17.820 | 0 |
| 08/07/2024 | 12:20:19 | 17.820 | 0 |
| 08/07/2024 | 11:20:31 | 17.820 | 0 |
| 08/07/2024 | 10:20:22 | 17.820 | 0 |