| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:25 AM | 17.940 | 0 |
| 2024-07-31 | 9:20:20 AM | 17.940 | 0 |
| 2024-07-31 | 8:20:27 AM | 17.950 | 0 |
| 2024-07-30 | 9:40:16 PM | 17.940 | 0 |
| 2024-07-30 | 8:20:27 PM | 17.940 | 0 |
| 2024-07-30 | 7:20:24 PM | 17.940 | 0 |
| 2024-07-30 | 6:20:43 PM | 17.940 | 0 |
| 2024-07-30 | 5:20:37 PM | 17.940 | 0 |
| 2024-07-30 | 4:20:43 PM | 17.940 | 0 |
| 2024-07-30 | 3:20:49 PM | 17.940 | 0 |
| 2024-07-30 | 2:20:23 PM | 17.930 | 0 |
| 2024-07-30 | 1:20:37 PM | 17.930 | 0 |
| 2024-07-30 | 12:20:25 PM | 17.930 | 0 |