| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:20:14 AM | 83.130 | 0 |
| 11/13/2024 | 9:20:17 AM | 83.230 | 0 |
| 11/13/2024 | 8:20:20 AM | 83.130 | 0 |
| 11/12/2024 | 9:40:18 PM | 83.450 | 0 |
| 11/12/2024 | 8:20:20 PM | 83.410 | 0 |
| 11/12/2024 | 7:20:12 PM | 83.260 | 0 |
| 11/12/2024 | 6:20:42 PM | 83.300 | 0 |
| 11/12/2024 | 5:20:37 PM | 83.190 | 0 |
| 11/12/2024 | 4:20:44 PM | 83.160 | 0 |
| 11/12/2024 | 3:20:42 PM | 83.550 | 0 |