| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 10:20:11 | 83.560 | 0 |
| 10/09/2024 | 09:20:14 | 83.510 | 0 |
| 10/09/2024 | 08:20:14 | 83.540 | 0 |
| 09/09/2024 | 21:40:15 | 83.520 | 0 |
| 09/09/2024 | 20:20:16 | 83.520 | 0 |
| 09/09/2024 | 19:20:13 | 83.500 | 0 |
| 09/09/2024 | 18:20:38 | 83.470 | 0 |
| 09/09/2024 | 17:20:34 | 83.390 | 0 |
| 09/09/2024 | 16:20:43 | 83.330 | 0 |
| 09/09/2024 | 15:20:38 | 83.170 | 0 |
| 09/09/2024 | 14:20:22 | 83.210 | 0 |
| 09/09/2024 | 13:20:28 | 83.160 | 0 |
| 09/09/2024 | 12:20:24 | 83.110 | 0 |