| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:37:26 PM | 3.460 | 0 |
| 7/10/2024 | 1:43:37 PM | 3.440 | 0 |
| 7/10/2024 | 12:51:20 PM | 3.420 | 0 |
| 7/10/2024 | 11:53:37 AM | 3.420 | 0 |
| 7/10/2024 | 11:49:23 AM | 3.440 | 0 |
| 7/10/2024 | 11:07:31 AM | 3.430 | 0 |
| 7/10/2024 | 10:10:34 AM | 3.410 | 0 |
| 7/10/2024 | 9:34:10 AM | 3.420 | 0 |
| 7/10/2024 | 9:24:44 AM | 3.420 | 0 |
| 7/9/2024 | 5:27:15 PM | 3.510 | 0 |
| 7/9/2024 | 4:48:21 PM | 3.470 | 0 |
| 7/9/2024 | 3:52:14 PM | 3.480 | 0 |
| 7/9/2024 | 3:33:33 PM | 3.480 | 0 |