| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:42:58 PM | 3.490 | 0 |
| 7/11/2024 | 3:45:51 PM | 3.490 | 0 |
| 7/11/2024 | 3:16:14 PM | 3.510 | 0 |
| 7/11/2024 | 2:47:54 PM | 3.510 | 0 |
| 7/11/2024 | 1:58:45 PM | 3.530 | 0 |
| 7/11/2024 | 1:10:51 PM | 3.570 | 0 |
| 7/11/2024 | 12:09:22 PM | 3.540 | 0 |
| 7/11/2024 | 11:24:47 AM | 3.500 | 0 |
| 7/11/2024 | 11:11:52 AM | 3.490 | 0 |
| 7/11/2024 | 10:10:16 AM | 3.490 | 0 |
| 7/11/2024 | 9:25:17 AM | 3.500 | 0 |
| 7/10/2024 | 4:38:19 PM | 3.470 | 0 |
| 7/10/2024 | 4:35:04 PM | 3.470 | 0 |