| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:16:00 AM | 2.480 | 0 |
| 2024-08-06 | 9:39:11 AM | 2.430 | 0 |
| 2024-08-06 | 9:24:45 AM | 2.450 | 0 |
| 2024-08-05 | 5:22:18 PM | 2.620 | 0 |
| 2024-08-05 | 4:36:39 PM | 2.560 | 0 |
| 2024-08-05 | 3:58:53 PM | 2.710 | 0 |
| 2024-08-05 | 2:47:43 PM | 2.710 | 0 |
| 2024-08-05 | 1:53:28 PM | 2.530 | 0 |
| 2024-08-05 | 12:52:09 PM | 2.430 | 0 |
| 2024-08-05 | 12:22:04 PM | 2.440 | 0 |
| 2024-08-05 | 11:52:52 AM | 2.470 | 0 |
| 2024-08-05 | 11:00:42 AM | 2.460 | 0 |
| 2024-08-05 | 10:13:59 AM | 2.460 | 0 |