| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:46:15 PM | 2.280 | 0 |
| 2024-08-07 | 12:47:45 PM | 2.290 | 0 |
| 2024-08-07 | 11:52:49 AM | 2.330 | 0 |
| 2024-08-07 | 11:06:50 AM | 2.340 | 0 |
| 2024-08-07 | 10:21:25 AM | 2.350 | 0 |
| 2024-08-07 | 9:35:23 AM | 2.430 | 0 |
| 2024-08-07 | 9:31:11 AM | 2.440 | 0 |
| 2024-08-07 | 9:22:43 AM | 2.440 | 0 |
| 2024-08-06 | 4:47:04 PM | 2.430 | 0 |
| 2024-08-06 | 3:54:21 PM | 2.430 | 0 |
| 2024-08-06 | 3:00:41 PM | 2.530 | 0 |
| 2024-08-06 | 2:05:09 PM | 2.490 | 0 |
| 2024-08-06 | 1:13:26 PM | 2.470 | 0 |