| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:55:58 PM | 1.490 | 0 |
| 2024-09-10 | 3:28:11 PM | 1.530 | 0 |
| 2024-09-10 | 2:42:33 PM | 1.470 | 0 |
| 2024-09-10 | 1:52:10 PM | 1.510 | 0 |
| 2024-09-10 | 12:51:00 PM | 1.510 | 0 |
| 2024-09-10 | 11:58:02 AM | 1.590 | 0 |
| 2024-09-10 | 11:08:08 AM | 1.590 | 0 |
| 2024-09-10 | 10:11:02 AM | 1.550 | 0 |
| 2024-09-10 | 9:23:09 AM | 1.570 | 0 |
| 2024-09-09 | 4:40:49 PM | 1.710 | 0 |
| 2024-09-09 | 4:01:19 PM | 1.710 | 0 |
| 2024-09-09 | 3:51:57 PM | 1.710 | 0 |
| 2024-09-09 | 2:56:39 PM | 1.710 | 0 |