| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:37:57 | 3.750 | 0 |
| 11.07.2024 | 15:55:10 | 3.740 | 0 |
| 11.07.2024 | 15:02:32 | 3.820 | 0 |
| 11.07.2024 | 15:02:03 | 3.820 | 0 |
| 11.07.2024 | 14:12:56 | 3.790 | 0 |
| 11.07.2024 | 13:18:35 | 3.860 | 0 |
| 11.07.2024 | 12:23:46 | 3.820 | 0 |
| 11.07.2024 | 11:27:51 | 3.780 | 0 |
| 11.07.2024 | 11:26:15 | 3.780 | 0 |
| 11.07.2024 | 10:25:10 | 3.780 | 0 |
| 11.07.2024 | 09:25:11 | 3.780 | 0 |
| 10.07.2024 | 17:26:24 | 3.710 | 0 |
| 10.07.2024 | 16:38:51 | 3.750 | 0 |