| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:53:38 AM | 2.370 | 0 |
| 2024-08-06 | 9:22:43 AM | 2.420 | 0 |
| 2024-08-05 | 4:38:26 PM | 2.530 | 0 |
| 2024-08-05 | 3:49:52 PM | 2.690 | 0 |
| 2024-08-05 | 2:57:48 PM | 2.670 | 0 |
| 2024-08-05 | 2:09:55 PM | 2.510 | 0 |
| 2024-08-05 | 1:11:10 PM | 2.450 | 0 |
| 2024-08-05 | 12:23:03 PM | 2.410 | 0 |
| 2024-08-05 | 12:19:33 PM | 2.410 | 0 |
| 2024-08-05 | 11:25:35 AM | 2.440 | 0 |
| 2024-08-05 | 10:25:14 AM | 2.440 | 0 |
| 2024-08-05 | 9:31:06 AM | 2.480 | 0 |
| 2024-08-02 | 5:29:11 PM | 2.310 | 0 |