| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:23:37 AM | 2.310 | 0 |
| 2024-08-07 | 9:41:26 AM | 2.380 | 0 |
| 2024-08-07 | 9:28:57 AM | 2.410 | 0 |
| 2024-08-07 | 9:27:20 AM | 2.410 | 0 |
| 2024-08-06 | 4:51:00 PM | 2.400 | 0 |
| 2024-08-06 | 3:48:26 PM | 2.400 | 0 |
| 2024-08-06 | 2:43:43 PM | 2.500 | 0 |
| 2024-08-06 | 1:47:04 PM | 2.460 | 0 |
| 2024-08-06 | 12:54:45 PM | 2.450 | 0 |
| 2024-08-06 | 12:03:21 PM | 2.460 | 0 |
| 2024-08-06 | 11:15:15 AM | 2.460 | 0 |
| 2024-08-06 | 10:22:24 AM | 2.450 | 0 |
| 2024-08-06 | 9:53:38 AM | 2.370 | 0 |