| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:41 AM | 1.760 | 0 |
| 2024-11-15 | 11:05:15 AM | 1.760 | 0 |
| 2024-11-15 | 10:19:42 AM | 1.770 | 0 |
| 2024-11-15 | 9:38:21 AM | 1.770 | 0 |
| 2024-11-15 | 9:27:12 AM | 1.770 | 0 |
| 2024-11-14 | 7:29:40 PM | 1.730 | 0 |
| 2024-11-14 | 6:32:22 PM | 1.730 | 0 |
| 2024-11-14 | 4:47:29 PM | 1.760 | 0 |
| 2024-11-14 | 3:57:11 PM | 1.760 | 0 |
| 2024-11-14 | 3:05:11 PM | 1.760 | 0 |
| 2024-11-14 | 2:48:26 PM | 1.760 | 0 |
| 2024-11-14 | 2:07:26 PM | 1.760 | 0 |
| 2024-11-14 | 1:10:28 PM | 1.760 | 0 |