| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:45 PM | 1.730 | 0 |
| 2024-11-15 | 6:38:07 PM | 1.730 | 0 |
| 2024-11-15 | 5:40:02 PM | 1.720 | 0 |
| 2024-11-15 | 4:38:33 PM | 1.770 | 0 |
| 2024-11-15 | 4:14:59 PM | 1.770 | 0 |
| 2024-11-15 | 4:00:39 PM | 1.770 | 0 |
| 2024-11-15 | 3:54:13 PM | 1.770 | 0 |
| 2024-11-15 | 3:39:25 PM | 1.770 | 0 |
| 2024-11-15 | 3:10:40 PM | 1.770 | 0 |
| 2024-11-15 | 2:42:57 PM | 1.770 | 0 |
| 2024-11-15 | 1:45:45 PM | 1.760 | 0 |
| 2024-11-15 | 12:58:19 PM | 1.760 | 0 |
| 2024-11-15 | 11:57:01 AM | 1.760 | 0 |