| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:34:49 PM | 1.550 | 0 |
| 8/6/2024 | 1:49:29 PM | 1.520 | 0 |
| 8/6/2024 | 12:49:25 PM | 1.500 | 0 |
| 8/6/2024 | 11:56:58 AM | 1.510 | 0 |
| 8/6/2024 | 11:11:14 AM | 1.490 | 0 |
| 8/6/2024 | 10:10:26 AM | 1.480 | 0 |
| 8/6/2024 | 9:53:38 AM | 1.420 | 0 |
| 8/6/2024 | 9:22:24 AM | 1.470 | 0 |
| 8/5/2024 | 4:50:13 PM | 1.590 | 0 |
| 8/5/2024 | 4:01:06 PM | 1.740 | 0 |
| 8/5/2024 | 3:07:19 PM | 1.720 | 0 |
| 8/5/2024 | 2:08:32 PM | 1.560 | 0 |
| 8/5/2024 | 1:10:56 PM | 1.500 | 0 |