| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:47:21 | 1.500 | 0 |
| 11/07/2024 | 15:48:58 | 1.480 | 0 |
| 11/07/2024 | 15:13:31 | 1.500 | 0 |
| 11/07/2024 | 15:04:05 | 1.530 | 0 |
| 11/07/2024 | 14:08:41 | 1.500 | 0 |
| 11/07/2024 | 13:14:08 | 1.570 | 0 |
| 11/07/2024 | 12:17:04 | 1.530 | 0 |
| 11/07/2024 | 11:33:10 | 1.520 | 0 |
| 11/07/2024 | 11:23:02 | 1.490 | 0 |
| 11/07/2024 | 10:22:52 | 1.490 | 0 |
| 11/07/2024 | 09:26:20 | 1.490 | 0 |
| 10/07/2024 | 17:26:40 | 1.420 | 0 |
| 10/07/2024 | 16:37:11 | 1.460 | 0 |