| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:32:08 PM | 6.620 | 0 |
| 2024-09-10 | 1:42:29 PM | 6.560 | 0 |
| 2024-09-10 | 12:57:19 PM | 6.560 | 0 |
| 2024-09-10 | 12:00:45 PM | 6.460 | 0 |
| 2024-09-10 | 11:02:20 AM | 6.500 | 0 |
| 2024-09-10 | 10:12:27 AM | 6.500 | 0 |
| 2024-09-10 | 9:20:30 AM | 6.460 | 0 |
| 2024-09-09 | 4:39:39 PM | 6.370 | 0 |
| 2024-09-09 | 3:57:57 PM | 6.370 | 0 |
| 2024-09-09 | 3:53:53 PM | 6.370 | 0 |
| 2024-09-09 | 3:27:23 PM | 6.330 | 0 |
| 2024-09-09 | 2:39:58 PM | 6.330 | 0 |
| 2024-09-09 | 1:49:06 PM | 6.330 | 0 |