| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:22:14 PM | 4.080 | 0 |
| 2024-08-05 | 2:36:39 PM | 4.130 | 0 |
| 2024-08-05 | 1:38:41 PM | 4.280 | 0 |
| 2024-08-05 | 12:53:08 PM | 4.350 | 0 |
| 2024-08-05 | 12:33:00 PM | 4.350 | 0 |
| 2024-08-05 | 12:08:00 PM | 4.350 | 0 |
| 2024-08-05 | 11:11:06 AM | 4.320 | 0 |
| 2024-08-05 | 10:15:47 AM | 4.320 | 0 |
| 2024-08-05 | 9:25:59 AM | 4.280 | 0 |
| 2024-08-02 | 4:48:25 PM | 4.470 | 0 |
| 2024-08-02 | 3:52:03 PM | 4.420 | 0 |
| 2024-08-02 | 3:24:04 PM | 4.420 | 0 |
| 2024-08-02 | 2:38:49 PM | 4.360 | 0 |