| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 12:52:07 | 4,370 | 0 |
| 06.08.2024 | 12:01:40 | 4,370 | 0 |
| 06.08.2024 | 11:09:12 | 4,400 | 0 |
| 06.08.2024 | 10:14:46 | 4,380 | 0 |
| 06.08.2024 | 09:53:02 | 4,460 | 0 |
| 06.08.2024 | 09:25:37 | 4,410 | 0 |
| 05.08.2024 | 16:46:40 | 4,300 | 0 |
| 05.08.2024 | 16:00:19 | 4,150 | 0 |
| 05.08.2024 | 15:35:54 | 4,150 | 0 |
| 05.08.2024 | 14:39:26 | 4,200 | 0 |
| 05.08.2024 | 13:38:55 | 4,350 | 0 |
| 05.08.2024 | 12:52:49 | 4,420 | 0 |
| 05.08.2024 | 12:26:07 | 4,420 | 0 |