| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:00:52 PM | 4.560 | 0 |
| 2024-08-07 | 12:59:52 PM | 4.580 | 0 |
| 2024-08-07 | 12:03:32 PM | 4.540 | 0 |
| 2024-08-07 | 11:13:26 AM | 4.510 | 0 |
| 2024-08-07 | 10:13:59 AM | 4.500 | 0 |
| 2024-08-07 | 9:45:50 AM | 4.450 | 0 |
| 2024-08-07 | 9:34:41 AM | 4.440 | 0 |
| 2024-08-06 | 4:42:08 PM | 4.420 | 0 |
| 2024-08-06 | 3:45:09 PM | 4.410 | 0 |
| 2024-08-06 | 2:40:33 PM | 4.320 | 0 |
| 2024-08-06 | 1:44:29 PM | 4.390 | 0 |
| 2024-08-06 | 12:52:07 PM | 4.370 | 0 |
| 2024-08-06 | 12:01:40 PM | 4.370 | 0 |