| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:04:05 PM | 5.280 | 0 |
| 2024-10-14 | 4:36:08 PM | 5.260 | 0 |
| 2024-10-14 | 3:52:21 PM | 5.140 | 0 |
| 2024-10-14 | 2:55:10 PM | 5.120 | 0 |
| 2024-10-14 | 1:54:29 PM | 5.120 | 0 |
| 2024-10-14 | 12:58:43 PM | 5.100 | 0 |
| 2024-10-14 | 12:02:05 PM | 5.100 | 0 |
| 2024-10-14 | 11:11:56 AM | 5.080 | 0 |
| 2024-10-14 | 10:12:52 AM | 5.120 | 0 |
| 2024-10-14 | 9:31:44 AM | 5.120 | 0 |
| 2024-10-11 | 4:42:07 PM | 5.130 | 0 |
| 2024-10-11 | 4:06:58 PM | 5.090 | 0 |
| 2024-10-11 | 3:53:18 PM | 5.070 | 0 |