| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:42:10 AM | 1.480 | 0 |
| 2024-08-06 | 9:21:17 AM | 1.500 | 0 |
| 2024-08-05 | 5:27:02 PM | 1.690 | 0 |
| 2024-08-05 | 4:41:28 PM | 1.600 | 0 |
| 2024-08-05 | 3:47:42 PM | 1.770 | 0 |
| 2024-08-05 | 3:37:07 PM | 1.760 | 0 |
| 2024-08-05 | 2:48:48 PM | 1.760 | 0 |
| 2024-08-05 | 1:52:32 PM | 1.580 | 0 |
| 2024-08-05 | 12:57:36 PM | 1.480 | 0 |
| 2024-08-05 | 12:31:48 PM | 1.490 | 0 |
| 2024-08-05 | 12:06:51 PM | 1.490 | 0 |
| 2024-08-05 | 11:12:38 AM | 1.510 | 0 |
| 2024-08-05 | 10:18:51 AM | 1.510 | 0 |