| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:48:24 PM | 1.480 | 0 |
| 2024-08-06 | 3:49:06 PM | 1.480 | 0 |
| 2024-08-06 | 2:56:27 PM | 1.580 | 0 |
| 2024-08-06 | 2:02:54 PM | 1.540 | 0 |
| 2024-08-06 | 1:06:40 PM | 1.520 | 0 |
| 2024-08-06 | 12:08:56 PM | 1.550 | 0 |
| 2024-08-06 | 11:15:13 AM | 1.540 | 0 |
| 2024-08-06 | 10:18:18 AM | 1.530 | 0 |
| 2024-08-06 | 9:42:10 AM | 1.480 | 0 |
| 2024-08-06 | 9:21:17 AM | 1.500 | 0 |
| 2024-08-05 | 5:27:02 PM | 1.690 | 0 |
| 2024-08-05 | 4:41:28 PM | 1.600 | 0 |
| 2024-08-05 | 3:47:42 PM | 1.770 | 0 |