| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:46 PM | 3.210 | 0 |
| 2024-08-05 | 1:54:10 PM | 3.030 | 0 |
| 2024-08-05 | 12:59:13 PM | 2.950 | 0 |
| 2024-08-05 | 12:22:19 PM | 2.940 | 0 |
| 2024-08-05 | 12:06:50 PM | 2.940 | 0 |
| 2024-08-05 | 11:11:23 AM | 2.960 | 0 |
| 2024-08-05 | 10:16:04 AM | 2.950 | 0 |
| 2024-08-05 | 9:26:01 AM | 3.010 | 0 |
| 2024-08-02 | 4:41:58 PM | 2.850 | 0 |
| 2024-08-02 | 3:53:36 PM | 2.880 | 0 |
| 2024-08-02 | 2:56:34 PM | 2.910 | 0 |
| 2024-08-02 | 2:03:15 PM | 2.940 | 0 |
| 2024-08-02 | 1:12:42 PM | 2.890 | 0 |