| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:16:55 AM | 2.850 | 0 |
| 2024-08-07 | 10:22:01 AM | 2.850 | 0 |
| 2024-08-07 | 9:36:47 AM | 2.920 | 0 |
| 2024-08-07 | 9:28:06 AM | 2.950 | 0 |
| 2024-08-07 | 9:21:04 AM | 2.930 | 0 |
| 2024-08-06 | 4:49:24 PM | 2.930 | 0 |
| 2024-08-06 | 3:56:55 PM | 2.930 | 0 |
| 2024-08-06 | 2:47:50 PM | 3.030 | 0 |
| 2024-08-06 | 1:47:37 PM | 2.990 | 0 |
| 2024-08-06 | 12:55:07 PM | 2.980 | 0 |
| 2024-08-06 | 12:01:15 PM | 2.990 | 0 |
| 2024-08-06 | 11:15:41 AM | 2.990 | 0 |
| 2024-08-06 | 10:14:31 AM | 2.980 | 0 |