| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:04:02 PM | 8.910 | 0 |
| 2024-11-08 | 1:11:03 PM | 8.910 | 0 |
| 2024-11-08 | 12:12:17 PM | 8.850 | 0 |
| 2024-11-08 | 11:21:18 AM | 8.890 | 0 |
| 2024-11-08 | 10:33:26 AM | 8.890 | 0 |
| 2024-11-08 | 10:26:02 AM | 8.910 | 0 |
| 2024-11-08 | 9:42:36 AM | 8.990 | 0 |
| 2024-11-08 | 9:32:11 AM | 8.890 | 0 |