| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:36 AM | 8.990 | 0 |
| 2024-11-08 | 9:32:11 AM | 8.890 | 0 |
| 2024-11-07 | 7:34:34 PM | 8.830 | 0 |
| 2024-11-07 | 7:23:07 PM | 8.830 | 0 |
| 2024-11-07 | 6:32:17 PM | 8.850 | 0 |
| 2024-11-07 | 4:40:58 PM | 8.850 | 0 |
| 2024-11-07 | 3:55:39 PM | 8.890 | 0 |
| 2024-11-07 | 2:40:56 PM | 8.810 | 0 |
| 2024-11-07 | 1:42:50 PM | 8.710 | 0 |
| 2024-11-07 | 1:01:05 PM | 8.750 | 0 |
| 2024-11-07 | 12:55:45 PM | 8.750 | 0 |
| 2024-11-07 | 12:10:28 PM | 8.770 | 0 |
| 2024-11-07 | 11:18:29 AM | 8.730 | 0 |