| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:38:46 AM | 3.470 | 0 |
| 2024-08-06 | 9:28:13 AM | 3.440 | 0 |
| 2024-08-05 | 4:49:00 PM | 3.340 | 0 |
| 2024-08-05 | 4:01:38 PM | 3.180 | 0 |
| 2024-08-05 | 3:32:18 PM | 3.190 | 0 |
| 2024-08-05 | 2:34:09 PM | 3.260 | 0 |
| 2024-08-05 | 1:47:11 PM | 3.370 | 0 |
| 2024-08-05 | 12:59:19 PM | 3.440 | 0 |
| 2024-08-05 | 12:35:00 PM | 3.460 | 0 |
| 2024-08-05 | 12:11:49 PM | 3.460 | 0 |
| 2024-08-05 | 11:12:36 AM | 3.430 | 0 |
| 2024-08-05 | 10:13:53 AM | 3.430 | 0 |
| 2024-08-05 | 9:21:51 AM | 3.390 | 0 |