| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:25:34 PM | 4.760 | 0 |
| 2024-11-18 | 6:48:02 PM | 4.760 | 0 |
| 2024-11-18 | 5:10:05 PM | 4.930 | 0 |
| 2024-11-18 | 4:50:15 PM | 4.930 | 0 |
| 2024-11-18 | 3:46:44 PM | 4.970 | 0 |
| 2024-11-18 | 3:25:09 PM | 4.990 | 0 |
| 2024-11-18 | 1:35:36 PM | 5.270 | 0 |
| 2024-11-18 | 12:58:43 PM | 5.230 | 0 |
| 2024-11-18 | 12:44:55 PM | 5.230 | 0 |
| 2024-11-18 | 11:56:54 AM | 5.210 | 0 |
| 2024-11-18 | 10:59:41 AM | 5.190 | 0 |
| 2024-11-18 | 10:11:16 AM | 5.150 | 0 |
| 2024-11-18 | 9:28:31 AM | 5.090 | 0 |