| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:56:31 PM | 5.610 | 0 |
| 2024-10-14 | 11:58:05 AM | 5.610 | 0 |
| 2024-10-14 | 10:58:38 AM | 5.590 | 0 |
| 2024-10-14 | 10:11:53 AM | 5.630 | 0 |
| 2024-10-14 | 9:32:29 AM | 5.630 | 0 |
| 2024-10-11 | 4:50:08 PM | 5.630 | 0 |
| 2024-10-11 | 4:11:46 PM | 5.590 | 0 |
| 2024-10-11 | 3:56:33 PM | 5.590 | 0 |
| 2024-10-11 | 3:39:59 PM | 5.570 | 0 |
| 2024-10-11 | 1:57:36 PM | 5.550 | 0 |
| 2024-10-11 | 1:05:09 PM | 5.550 | 0 |
| 2024-10-11 | 12:11:21 PM | 5.610 | 0 |
| 2024-10-11 | 11:12:49 AM | 5.610 | 0 |