| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:52:44 | 3.490 | 0 |
| 09/07/2024 | 14:53:07 | 3.480 | 0 |
| 09/07/2024 | 14:03:38 | 3.490 | 0 |
| 09/07/2024 | 13:06:11 | 3.500 | 0 |
| 09/07/2024 | 12:07:45 | 3.510 | 0 |
| 09/07/2024 | 11:21:01 | 3.460 | 0 |
| 09/07/2024 | 11:16:18 | 3.460 | 0 |
| 09/07/2024 | 10:27:32 | 3.480 | 0 |
| 09/07/2024 | 10:21:01 | 3.480 | 0 |
| 09/07/2024 | 09:26:00 | 3.530 | 0 |
| 08/07/2024 | 17:16:30 | 3.520 | 0 |
| 08/07/2024 | 16:49:25 | 3.520 | 0 |
| 08/07/2024 | 15:57:20 | 3.560 | 0 |