| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:24:05 AM | 3.450 | 0 |
| 2024-08-06 | 9:44:26 AM | 3.500 | 0 |
| 2024-08-06 | 9:22:48 AM | 3.480 | 0 |
| 2024-08-05 | 4:45:25 PM | 3.370 | 0 |
| 2024-08-05 | 3:54:03 PM | 3.240 | 0 |
| 2024-08-05 | 3:33:57 PM | 3.220 | 0 |
| 2024-08-05 | 2:38:44 PM | 3.270 | 0 |
| 2024-08-05 | 1:46:31 PM | 3.400 | 0 |
| 2024-08-05 | 12:50:53 PM | 3.490 | 0 |
| 2024-08-05 | 12:24:10 PM | 3.490 | 0 |
| 2024-08-05 | 12:05:43 PM | 3.490 | 0 |
| 2024-08-05 | 11:10:04 AM | 3.460 | 0 |
| 2024-08-05 | 10:10:09 AM | 3.460 | 0 |