| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:39:26 AM | 1.910 | 0 |
| 2024-08-06 | 9:34:55 AM | 1.910 | 0 |
| 2024-08-05 | 4:44:20 PM | 2.040 | 0 |
| 2024-08-05 | 3:45:27 PM | 2.200 | 0 |
| 2024-08-05 | 3:26:10 PM | 2.210 | 0 |
| 2024-08-05 | 2:25:35 PM | 2.100 | 0 |
| 2024-08-05 | 1:39:41 PM | 1.980 | 0 |
| 2024-08-05 | 12:48:54 PM | 1.910 | 0 |
| 2024-08-05 | 12:37:04 PM | 1.920 | 0 |
| 2024-08-05 | 12:01:53 PM | 1.920 | 0 |
| 2024-08-05 | 11:13:42 AM | 1.940 | 0 |
| 2024-08-05 | 10:15:51 AM | 1.930 | 0 |
| 2024-08-05 | 9:33:53 AM | 1.990 | 0 |