| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:55:58 PM | 1.780 | 0 |
| 2024-08-07 | 12:08:16 PM | 1.810 | 0 |
| 2024-08-07 | 11:12:06 AM | 1.830 | 0 |
| 2024-08-07 | 10:26:27 AM | 1.840 | 0 |
| 2024-08-07 | 9:34:02 AM | 1.920 | 0 |
| 2024-08-07 | 9:28:36 AM | 1.930 | 0 |
| 2024-08-07 | 9:27:27 AM | 1.930 | 0 |
| 2024-08-06 | 4:45:48 PM | 1.910 | 0 |
| 2024-08-06 | 3:54:01 PM | 1.910 | 0 |
| 2024-08-06 | 2:55:29 PM | 2.010 | 0 |
| 2024-08-06 | 1:57:40 PM | 1.970 | 0 |
| 2024-08-06 | 1:01:55 PM | 1.950 | 0 |
| 2024-08-06 | 12:00:54 PM | 1.970 | 0 |