| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:00 AM | 2.940 | 0 |
| 2024-08-06 | 9:34:00 AM | 2.930 | 0 |
| 2024-08-05 | 4:49:53 PM | 2.800 | 0 |
| 2024-08-05 | 3:58:28 PM | 2.660 | 0 |
| 2024-08-05 | 3:25:03 PM | 2.660 | 0 |
| 2024-08-05 | 2:29:40 PM | 2.740 | 0 |
| 2024-08-05 | 1:43:43 PM | 2.860 | 0 |
| 2024-08-05 | 12:46:01 PM | 2.890 | 0 |
| 2024-08-05 | 12:27:22 PM | 2.930 | 0 |
| 2024-08-05 | 11:55:36 AM | 2.910 | 0 |
| 2024-08-05 | 11:04:57 AM | 2.900 | 0 |
| 2024-08-05 | 10:14:46 AM | 2.900 | 0 |
| 2024-08-05 | 9:32:37 AM | 2.860 | 0 |