| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:45:47 PM | 2.920 | 0 |
| 2024-07-11 | 4:00:58 PM | 2.950 | 0 |
| 2024-07-11 | 3:10:23 PM | 2.880 | 0 |
| 2024-07-11 | 2:52:51 PM | 2.880 | 0 |
| 2024-07-11 | 1:53:26 PM | 2.880 | 0 |
| 2024-07-11 | 12:53:31 PM | 2.870 | 0 |
| 2024-07-11 | 11:59:30 AM | 2.870 | 0 |
| 2024-07-11 | 11:35:40 AM | 2.890 | 0 |
| 2024-07-11 | 11:10:05 AM | 2.930 | 0 |
| 2024-07-11 | 10:12:06 AM | 2.930 | 0 |
| 2024-07-11 | 9:21:36 AM | 2.930 | 0 |
| 2024-07-10 | 4:51:09 PM | 2.950 | 0 |
| 2024-07-10 | 4:27:09 PM | 2.950 | 0 |