| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:19:03 | 1,690 | 0 |
| 10.10.2024 | 10:18:38 | 1,690 | 0 |
| 10.10.2024 | 09:39:58 | 1,650 | 0 |
| 10.10.2024 | 09:25:28 | 1,660 | 0 |
| 09.10.2024 | 19:41:07 | 1,610 | 0 |
| 09.10.2024 | 19:17:00 | 1,610 | 0 |
| 09.10.2024 | 18:30:52 | 1,610 | 0 |
| 09.10.2024 | 17:41:17 | 1,610 | 0 |
| 09.10.2024 | 16:47:28 | 1,670 | 0 |
| 09.10.2024 | 15:53:35 | 1,680 | 0 |
| 09.10.2024 | 15:51:39 | 1,680 | 0 |
| 09.10.2024 | 15:29:28 | 1,690 | 0 |
| 09.10.2024 | 14:42:20 | 1,680 | 0 |