| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:23:45 AM | 1.450 | 0 |
| 2024-09-11 | 9:15:26 AM | 1.420 | 0 |
| 2024-09-10 | 7:25:59 PM | 1.320 | 0 |
| 2024-09-10 | 6:35:36 PM | 1.330 | 0 |
| 2024-09-10 | 5:40:59 PM | 1.320 | 0 |
| 2024-09-10 | 4:42:17 PM | 1.370 | 0 |
| 2024-09-10 | 4:31:37 PM | 1.370 | 0 |
| 2024-09-10 | 3:51:18 PM | 1.370 | 0 |
| 2024-09-10 | 2:54:33 PM | 1.360 | 0 |
| 2024-09-10 | 1:54:47 PM | 1.360 | 0 |
| 2024-09-10 | 1:01:13 PM | 1.350 | 0 |
| 2024-09-10 | 12:05:41 PM | 1.350 | 0 |
| 2024-09-10 | 11:15:13 AM | 1.350 | 0 |