| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:59:16 PM | 6.380 | 0 |
| 2024-09-10 | 12:04:58 PM | 6.280 | 0 |
| 2024-09-10 | 11:10:07 AM | 6.300 | 0 |
| 2024-09-10 | 10:21:57 AM | 6.340 | 0 |
| 2024-09-10 | 9:29:04 AM | 6.320 | 0 |
| 2024-09-09 | 4:35:29 PM | 6.190 | 0 |
| 2024-09-09 | 3:53:40 PM | 6.190 | 0 |
| 2024-09-09 | 3:52:56 PM | 6.190 | 0 |
| 2024-09-09 | 3:27:16 PM | 6.150 | 0 |
| 2024-09-09 | 2:26:00 PM | 6.130 | 0 |
| 2024-09-09 | 1:39:56 PM | 6.150 | 0 |
| 2024-09-09 | 12:54:30 PM | 6.150 | 0 |
| 2024-09-09 | 12:07:12 PM | 6.090 | 0 |