| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:58:16 PM | 6.430 | 0 |
| 2024-10-14 | 2:56:34 PM | 6.350 | 0 |
| 2024-10-14 | 2:01:55 PM | 6.350 | 0 |
| 2024-10-14 | 1:14:04 PM | 6.330 | 0 |
| 2024-10-14 | 12:18:20 PM | 6.330 | 0 |
| 2024-10-14 | 11:17:00 AM | 6.310 | 0 |
| 2024-10-14 | 10:18:17 AM | 6.350 | 0 |
| 2024-10-14 | 9:32:53 AM | 6.350 | 0 |
| 2024-10-11 | 4:47:35 PM | 6.350 | 0 |
| 2024-10-11 | 4:03:19 PM | 6.310 | 0 |
| 2024-10-11 | 3:47:58 PM | 6.290 | 0 |
| 2024-10-11 | 2:59:19 PM | 6.270 | 0 |
| 2024-10-11 | 2:13:37 PM | 6.270 | 0 |