| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:21:41 AM | 4.770 | 421 |
| 8/7/2024 | 11:08:48 AM | 4.730 | 0 |
| 8/7/2024 | 10:19:29 AM | 4.720 | 0 |
| 8/7/2024 | 9:39:53 AM | 4.660 | 0 |
| 8/7/2024 | 9:37:55 AM | 4.660 | 0 |
| 8/7/2024 | 9:21:27 AM | 4.650 | 0 |
| 8/6/2024 | 4:44:31 PM | 4.630 | 0 |
| 8/6/2024 | 3:55:33 PM | 4.630 | 0 |
| 8/6/2024 | 2:43:45 PM | 4.530 | 0 |
| 8/6/2024 | 1:49:36 PM | 4.570 | 0 |
| 8/6/2024 | 1:02:49 PM | 4.600 | 0 |
| 8/6/2024 | 12:11:23 PM | 4.570 | 0 |
| 8/6/2024 | 11:17:57 AM | 4.580 | 0 |