| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:19:08 AM | 4.360 | 0 |
| 2024-08-05 | 9:32:42 AM | 4.320 | 0 |
| 2024-08-02 | 4:51:20 PM | 4.510 | 0 |
| 2024-08-02 | 3:50:35 PM | 4.450 | 0 |
| 2024-08-02 | 3:38:33 PM | 4.460 | 0 |
| 2024-08-02 | 2:44:52 PM | 4.440 | 0 |
| 2024-08-02 | 1:48:56 PM | 4.410 | 0 |
| 2024-08-02 | 12:59:29 PM | 4.500 | 0 |
| 2024-08-02 | 12:09:17 PM | 4.460 | 0 |