| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:27:22 | 4.370 | 0 |
| 11/07/2024 | 16:40:32 | 4.380 | 0 |
| 11/07/2024 | 15:51:06 | 4.400 | 0 |
| 11/07/2024 | 15:38:54 | 4.390 | 0 |
| 11/07/2024 | 15:09:50 | 4.340 | 0 |
| 11/07/2024 | 14:46:55 | 4.370 | 0 |
| 11/07/2024 | 13:58:58 | 4.340 | 0 |
| 11/07/2024 | 13:07:51 | 4.320 | 0 |
| 11/07/2024 | 12:16:15 | 4.330 | 0 |
| 11/07/2024 | 11:26:08 | 4.370 | 0 |
| 11/07/2024 | 11:16:46 | 4.370 | 0 |
| 11/07/2024 | 10:18:40 | 4.390 | 0 |
| 11/07/2024 | 09:34:12 | 4.390 | 0 |